HSBC TUR.WAR.OP.END. RC8/ DE000HS3A626 /
| 1/24/2025 3:37:14 PM | Chg. -0.140 | Volume | Bid3:54:43 PM | Ask3:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.000EUR | -1.07% | - Turnover: - |
12.980Bid Size: 10,000 | 13.000Ask Size: 10,000 | 13.230 | 13.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:37:14 PM | 13.000 | 0 |
| 1/24/2025 | 1:36:25 PM | 13.230 | 0 |
| 1/24/2025 | 11:37:21 AM | 13.150 | 0 |
| 1/24/2025 | 9:36:58 AM | 13.150 | 0 |
| 1/24/2025 | 8:01:43 AM | 13.150 | 0 |
| 1/23/2025 | 9:35:03 PM | 13.140 | 0 |
| 1/23/2025 | 7:37:10 PM | 13.090 | 0 |
| 1/23/2025 | 5:37:14 PM | 12.920 | 0 |
| 1/23/2025 | 3:36:28 PM | 12.850 | 0 |
| 1/23/2025 | 1:37:06 PM | 12.970 | 0 |
| 1/23/2025 | 11:37:10 AM | 13.040 | 0 |
| 1/23/2025 | 9:36:31 AM | 13.040 | 0 |
| 1/23/2025 | 8:01:55 AM | 12.950 | 0 |
All quotes in EUR