HSBC TUR.WAR.OP.END. RC8/ DE000HS2XG62 /
| 1/24/2025 9:37:25 PM | Chg. -0.580 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.030EUR | -4.26% | - Turnover: - |
13.000Bid Size: 10,000 | 13.120Ask Size: 10,000 | 13.690 | 13.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:25 PM | 13.030 | 0 |
| 1/24/2025 | 7:37:04 PM | 13.200 | 0 |
| 1/24/2025 | 5:36:51 PM | 13.280 | 0 |
| 1/24/2025 | 3:37:20 PM | 13.460 | 0 |
| 1/24/2025 | 1:37:26 PM | 13.690 | 0 |
| 1/24/2025 | 11:36:27 AM | 13.590 | 0 |
| 1/24/2025 | 9:37:14 AM | 13.590 | 0 |
| 1/24/2025 | 8:01:43 AM | 13.610 | 0 |
| 1/23/2025 | 9:35:09 PM | 13.610 | 0 |
| 1/23/2025 | 7:36:30 PM | 13.550 | 0 |
| 1/23/2025 | 5:35:39 PM | 13.370 | 0 |
| 1/23/2025 | 3:35:06 PM | 13.330 | 0 |
| 1/23/2025 | 1:35:23 PM | 13.440 | 0 |
All quotes in EUR