HSBC TUR.WAR.OP.END. RC8/ DE000HG9NS76 /
| 23/01/2025 21:36:47 | Var. -0.010 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 14.570EUR | -0.07% | - Fatturato: - |
14.650Quantità in denaro: 30,000 | 14.770Quantità in lettera: 30,000 | 14.570 | 14.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:36:47 | 14.570 | 0 |
| 23/01/2025 | 19:37:27 | 14.560 | 0 |
| 23/01/2025 | 17:37:37 | 14.360 | 0 |
| 23/01/2025 | 15:36:17 | 14.300 | 0 |
| 23/01/2025 | 13:35:00 | 14.410 | 0 |
| 23/01/2025 | 11:35:46 | 14.470 | 0 |
| 23/01/2025 | 09:36:30 | 14.470 | 0 |
| 23/01/2025 | 08:01:34 | 14.390 | 0 |
| 22/01/2025 | 21:36:17 | 14.580 | 0 |
| 22/01/2025 | 19:36:41 | 14.680 | 0 |
| 22/01/2025 | 17:37:14 | 14.650 | 0 |
| 22/01/2025 | 15:36:33 | 15.080 | 0 |
| 22/01/2025 | 13:36:30 | 15.140 | 0 |
Tutte le quotazioni in EUR