HSBC TUR.WAR.OP.END. RC8/ DE000HG6FBC4 /
| 1/24/2025 9:36:10 PM | Chg. -0.600 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.860EUR | -3.44% | - Turnover: - |
16.830Bid Size: 10,000 | 16.950Ask Size: 10,000 | 17.520 | 16.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:10 PM | 16.860 | 0 |
| 1/24/2025 | 7:36:04 PM | 17.030 | 0 |
| 1/24/2025 | 5:36:16 PM | 17.100 | 0 |
| 1/24/2025 | 3:36:10 PM | 17.330 | 0 |
| 1/24/2025 | 1:36:40 PM | 17.520 | 0 |
| 1/24/2025 | 11:36:55 AM | 17.420 | 0 |
| 1/24/2025 | 9:37:12 AM | 17.420 | 0 |
| 1/24/2025 | 8:01:43 AM | 17.450 | 0 |
| 1/23/2025 | 9:35:30 PM | 17.460 | 0 |
| 1/23/2025 | 7:35:19 PM | 17.420 | 0 |
| 1/23/2025 | 5:35:09 PM | 17.240 | 0 |
| 1/23/2025 | 3:37:26 PM | 17.210 | 0 |
| 1/23/2025 | 1:37:23 PM | 17.300 | 0 |
All quotes in EUR