HSBC TUR.WAR.OP.END. R3NK/ DE000HS66G06 /
| 24/01/2025 21:36:19 | Chg. -0.220 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -2.74% | - Turnover: - |
7.760Bid Size: 25,000 | 7.940Ask Size: 25,000 | 7.810 | 7.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:36:19 | 7.810 | 0 |
| 24/01/2025 | 19:36:22 | 7.740 | 0 |
| 24/01/2025 | 17:36:32 | 7.700 | 0 |
| 24/01/2025 | 15:36:04 | 7.620 | 0 |
| 24/01/2025 | 13:36:22 | 7.650 | 0 |
| 24/01/2025 | 11:36:42 | 7.680 | 0 |
| 24/01/2025 | 09:36:42 | 7.560 | 0 |
| 24/01/2025 | 08:01:58 | 7.810 | 0 |
| 23/01/2025 | 21:35:53 | 8.030 | 0 |
| 23/01/2025 | 19:36:27 | 8.030 | 0 |
| 23/01/2025 | 17:36:27 | 8.030 | 0 |
| 23/01/2025 | 15:35:55 | 8.170 | 0 |
| 23/01/2025 | 13:36:43 | 8.620 | 0 |
All quotes in EUR