HSBC TUR.WAR.OP.END. R3NK/ DE000HS61BZ9 /
| 1/24/2025 9:35:54 PM | Chg. -0.220 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.290EUR | -2.31% | - Turnover: - |
9.230Bid Size: 25,000 | 9.410Ask Size: 25,000 | 9.290 | 9.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:54 PM | 9.290 | 0 |
| 1/24/2025 | 7:36:16 PM | 9.210 | 0 |
| 1/24/2025 | 3:35:21 PM | 9.100 | 0 |
| 1/24/2025 | 1:35:35 PM | 9.120 | 0 |
| 1/24/2025 | 11:35:35 AM | 9.160 | 0 |
| 1/24/2025 | 9:36:12 AM | 9.120 | 0 |
| 1/24/2025 | 8:02:00 AM | 9.290 | 0 |
| 1/23/2025 | 9:37:09 PM | 9.510 | 0 |
| 1/23/2025 | 7:37:23 PM | 9.510 | 0 |
| 1/23/2025 | 5:37:17 PM | 9.510 | 0 |
| 1/23/2025 | 3:37:15 PM | 9.680 | 0 |
| 1/23/2025 | 1:37:05 PM | 10.100 | 0 |
| 1/23/2025 | 11:37:28 AM | 10.330 | 0 |
All quotes in EUR