HSBC TUR.WAR.OP.END. R3NK/ DE000HS5QQJ2 /
| 24.01.2025 21:36:11 | Zm. -0,260 | Wolumen | Bid21:58:03 | Ask21:58:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 19,130EUR | -1,34% | - Obrót: - |
19,070Wolumen Bid: 10 000 | 19,250Wolumen Ask: 10 000 | 19,130 | 18,920 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:36:11 | 19,130 | 0 |
| 24.01.2025 | 19:36:25 | 19,050 | 0 |
| 24.01.2025 | 17:36:33 | 19,010 | 0 |
| 24.01.2025 | 15:37:02 | 18,930 | 0 |
| 24.01.2025 | 13:37:03 | 18,960 | 0 |
| 24.01.2025 | 11:37:21 | 19,000 | 0 |
| 24.01.2025 | 09:37:16 | 18,920 | 0 |
| 24.01.2025 | 08:01:57 | 19,130 | 0 |
| 23.01.2025 | 21:36:14 | 19,390 | 0 |
| 23.01.2025 | 19:35:54 | 19,390 | 0 |
| 23.01.2025 | 15:36:05 | 19,480 | 0 |
| 23.01.2025 | 13:35:06 | 19,930 | 0 |
| 23.01.2025 | 11:37:10 | 20,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR