HSBC TUR.WAR.OP.END. PRG/ DE000HS76L15 /
| 1/24/2025 5:36:59 PM | Chg. +0.060 | Volume | Bid6:33:59 PM | Ask6:33:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +1.10% | - Turnover: - |
5.500Bid Size: 10,000 | 5.510Ask Size: 10,000 | 5.530 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:36:59 PM | 5.530 | 0 |
| 1/24/2025 | 3:35:08 PM | 5.490 | 0 |
| 1/24/2025 | 1:35:24 PM | 5.390 | 0 |
| 1/24/2025 | 11:35:59 AM | 5.390 | 0 |
| 1/24/2025 | 9:36:42 AM | 5.390 | 0 |
| 1/24/2025 | 8:02:25 AM | 5.390 | 0 |
| 1/23/2025 | 9:35:15 PM | 5.470 | 0 |
| 1/23/2025 | 7:35:04 PM | 5.490 | 0 |
| 1/23/2025 | 5:35:17 PM | 5.610 | 0 |
| 1/23/2025 | 3:37:29 PM | 5.710 | 0 |
| 1/23/2025 | 1:37:26 PM | 5.640 | 0 |
| 1/23/2025 | 11:37:26 AM | 5.630 | 0 |
| 1/23/2025 | 9:36:20 AM | 5.630 | 0 |
All quotes in EUR