HSBC TUR.WAR.OP.END. PRG/ DE000TR5LJR8 /
| 1/23/2025 9:35:07 PM | Chg. +0.080 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.860EUR | +1.38% | - Turnover: - |
5.860Bid Size: 50,000 | 5.890Ask Size: 50,000 | 5.860 | 5.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:07 PM | 5.860 | 0 |
| 1/23/2025 | 7:35:34 PM | 5.830 | 0 |
| 1/23/2025 | 5:35:37 PM | 5.730 | 0 |
| 1/23/2025 | 3:35:35 PM | 5.640 | 0 |
| 1/23/2025 | 1:35:31 PM | 5.730 | 0 |
| 1/23/2025 | 11:35:06 AM | 5.750 | 0 |
| 1/23/2025 | 9:35:38 AM | 5.780 | 0 |
| 1/23/2025 | 8:01:44 AM | 5.710 | 0 |
| 1/22/2025 | 9:36:26 PM | 5.780 | 0 |
| 1/22/2025 | 7:36:36 PM | 5.840 | 0 |
| 1/22/2025 | 5:37:37 PM | 5.920 | 0 |
| 1/22/2025 | 3:37:07 PM | 5.960 | 0 |
| 1/22/2025 | 1:37:29 PM | 5.910 | 0 |
All quotes in EUR