HSBC TUR.WAR.OP.END. PNE3/ DE000HG18YJ0 /
| 1/10/2025 11:37:34 AM | Chg. +0.1100 | Volume | Bid12:41:06 PM | Ask12:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4500EUR | +4.70% | - Turnover: - |
2.4400Bid Size: 10,000 | 2.5200Ask Size: 10,000 | 2.4500 | 2.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:37:34 AM | 2.4500 | 0 |
| 1/10/2025 | 9:35:00 AM | 2.3500 | 0 |
| 1/10/2025 | 8:01:33 AM | 2.3000 | 0 |
| 1/9/2025 | 9:35:04 PM | 2.3400 | 0 |
| 1/9/2025 | 7:35:14 PM | 2.3400 | 0 |
| 1/9/2025 | 3:35:38 PM | 2.3400 | 0 |
| 1/9/2025 | 1:36:29 PM | 2.1400 | 0 |
| 1/9/2025 | 11:35:50 AM | 2.1300 | 0 |
| 1/9/2025 | 9:36:02 AM | 2.1000 | 0 |
| 1/9/2025 | 8:01:31 AM | 1.8400 | 0 |
| 1/8/2025 | 9:35:42 PM | 1.8600 | 0 |
| 1/8/2025 | 7:36:11 PM | 1.8600 | 0 |
| 1/8/2025 | 5:36:44 PM | 1.8600 | 0 |
All quotes in EUR