HSBC TUR.WAR.OP.END. PHM7/ DE000HS7UEQ1 /
| 1/24/2025 9:37:25 PM | Chg. +0.0800 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5300EUR | +17.78% | - Turnover: - |
0.5400Bid Size: 25,000 | 0.5600Ask Size: 25,000 | 0.5300 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:25 PM | 0.5300 | 0 |
| 1/24/2025 | 7:36:13 PM | 0.5200 | 0 |
| 1/24/2025 | 5:37:09 PM | 0.5000 | 0 |
| 1/24/2025 | 3:37:00 PM | 0.4700 | 0 |
| 1/24/2025 | 1:35:53 PM | 0.4700 | 0 |
| 1/24/2025 | 11:36:50 AM | 0.4700 | 0 |
| 1/24/2025 | 9:36:18 AM | 0.4700 | 0 |
| 1/24/2025 | 8:02:14 AM | 0.4700 | 0 |
| 1/23/2025 | 9:35:06 PM | 0.4500 | 0 |
| 1/23/2025 | 7:36:03 PM | 0.4600 | 0 |
| 1/23/2025 | 5:37:00 PM | 0.4500 | 0 |
| 1/23/2025 | 3:37:25 PM | 0.4500 | 0 |
| 1/23/2025 | 1:37:27 PM | 0.4400 | 0 |
All quotes in EUR