HSBC TUR.WAR.OP.END. PHM7/ DE000HS2QTA2 /
| 1/24/2025 9:36:38 PM | Chg. +0.810 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.170EUR | +6.06% | - Turnover: - |
14.220Bid Size: 10,000 | 14.370Ask Size: 10,000 | 14.170 | 13.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:38 PM | 14.170 | 0 |
| 1/24/2025 | 7:36:03 PM | 14.050 | 0 |
| 1/24/2025 | 5:35:06 PM | 13.780 | 0 |
| 1/24/2025 | 3:36:41 PM | 13.560 | 0 |
| 1/24/2025 | 1:35:55 PM | 13.520 | 0 |
| 1/24/2025 | 11:36:31 AM | 13.520 | 0 |
| 1/24/2025 | 9:36:35 AM | 13.520 | 0 |
| 1/24/2025 | 8:02:17 AM | 13.520 | 0 |
| 1/23/2025 | 9:35:04 PM | 13.360 | 0 |
| 1/23/2025 | 7:35:22 PM | 13.490 | 0 |
| 1/23/2025 | 5:35:59 PM | 13.410 | 0 |
| 1/23/2025 | 3:35:43 PM | 13.410 | 0 |
| 1/23/2025 | 1:35:00 PM | 13.240 | 0 |
All quotes in EUR