HSBC TUR.WAR.OP.END. PHM7/ DE000HG48J34 /
| 1/24/2025 9:37:37 PM | Chg. +0.0800 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4800EUR | +5.71% | - Turnover: - |
1.4800Bid Size: 10,000 | 1.5000Ask Size: 10,000 | 1.4800 | 1.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:37 PM | 1.4800 | 0 |
| 1/24/2025 | 7:36:30 PM | 1.4700 | 0 |
| 1/24/2025 | 5:37:16 PM | 1.4400 | 0 |
| 1/24/2025 | 3:36:08 PM | 1.4200 | 0 |
| 1/24/2025 | 1:35:05 PM | 1.4100 | 0 |
| 1/24/2025 | 11:36:30 AM | 1.4100 | 0 |
| 1/24/2025 | 9:36:41 AM | 1.4100 | 0 |
| 1/24/2025 | 8:02:16 AM | 1.4100 | 0 |
| 1/23/2025 | 9:36:39 PM | 1.4000 | 0 |
| 1/23/2025 | 7:37:19 PM | 1.4100 | 0 |
| 1/23/2025 | 5:37:03 PM | 1.4000 | 0 |
| 1/23/2025 | 3:36:42 PM | 1.4000 | 0 |
| 1/23/2025 | 1:36:45 PM | 1.3900 | 0 |
All quotes in EUR