HSBC TUR.WAR.OP.END. PCX/ DE000HT1T4Y9 /
| 1/24/2025 9:36:23 PM | Chg. +0.1000 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3800EUR | +35.71% | - Turnover: - |
0.3900Bid Size: 25,000 | 0.4500Ask Size: 25,000 | 0.3900 | 0.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:23 PM | 0.3800 | 0 |
| 1/24/2025 | 7:36:11 PM | 0.3900 | 0 |
| 1/24/2025 | 5:35:56 PM | 0.3400 | 0 |
| 1/24/2025 | 3:36:43 PM | 0.2600 | 0 |
| 1/24/2025 | 1:36:57 PM | 0.2600 | 0 |
| 1/24/2025 | 11:35:37 AM | 0.2600 | 0 |
| 1/24/2025 | 9:36:22 AM | 0.2600 | 0 |
| 1/24/2025 | 8:02:26 AM | 0.2500 | 0 |
| 1/23/2025 | 9:36:48 PM | 0.2800 | 0 |
| 1/23/2025 | 7:35:18 PM | 0.2800 | 0 |
| 1/23/2025 | 5:35:14 PM | 0.2800 | 0 |
| 1/23/2025 | 3:35:26 PM | 0.2900 | 0 |
| 1/23/2025 | 1:36:13 PM | 0.2800 | 0 |
All quotes in EUR