HSBC TUR.WAR.OP.END. PCX/ DE000HS7XU51 /
| 24/01/2025 21:37:11 | Chg. +0.1000 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 2.4400EUR | +4.27% | - Turnover: - |
2.4500Bid Size: 25,000 | 2.5100Ask Size: 25,000 | 2.4600 | 2.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:11 | 2.4400 | 0 |
| 24/01/2025 | 19:36:30 | 2.4600 | 0 |
| 24/01/2025 | 17:35:41 | 2.4000 | 0 |
| 24/01/2025 | 15:36:03 | 2.3200 | 0 |
| 24/01/2025 | 13:35:10 | 2.3200 | 0 |
| 24/01/2025 | 11:35:13 | 2.3200 | 0 |
| 24/01/2025 | 09:35:22 | 2.3200 | 0 |
| 24/01/2025 | 08:02:26 | 2.3200 | 0 |
| 23/01/2025 | 21:35:45 | 2.3400 | 0 |
| 23/01/2025 | 19:35:57 | 2.3600 | 0 |
| 23/01/2025 | 17:35:29 | 2.3600 | 0 |
| 23/01/2025 | 15:35:26 | 2.3700 | 0 |
| 23/01/2025 | 13:36:10 | 2.3700 | 0 |
All quotes in EUR