HSBC TUR.WAR.OP.END. PAH3/  DE000HS0KRH8  /

gettex Zettex2
1/24/2025  9:35:21 PM Chg. -0.0300 Volume Bid9:59:31 PM Ask9:59:31 PM High Low
1.7100EUR -1.72% -
Turnover: -
1.7000Bid Size: 25,000 1.7200Ask Size: 25,000 1.7100 1.6500
 

Time & Sales

Date Time Last Volume
1/24/2025 9:35:21 PM 1.7100 0
1/24/2025 7:35:06 PM 1.7000 0
1/24/2025 3:35:04 PM 1.7000 0
1/24/2025 1:35:08 PM 1.6800 0
1/24/2025 11:35:21 AM 1.6600 0
1/24/2025 9:36:00 AM 1.6500 0
1/24/2025 8:01:51 AM 1.7100 0
1/23/2025 9:35:08 PM 1.7400 0
1/23/2025 7:35:28 PM 1.7400 0
1/23/2025 5:35:53 PM 1.7400 0
1/23/2025 3:35:23 PM 1.7400 0
1/23/2025 1:35:08 PM 1.7400 0
1/23/2025 11:35:08 AM 1.7400 0
 
  All quotes in EUR