HSBC TUR.WAR.OP.END. PAH3/ DE000HG8R771 /
| 1/24/2025 9:36:53 PM | Chg. -0.0300 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8300EUR | -1.61% | - Turnover: - |
1.8200Bid Size: 50,000 | 1.8400Ask Size: 50,000 | 1.8300 | 1.7800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:53 PM | 1.8300 | 0 |
| 1/24/2025 | 7:36:14 PM | 1.8300 | 0 |
| 1/24/2025 | 3:35:24 PM | 1.8300 | 0 |
| 1/24/2025 | 1:35:17 PM | 1.8100 | 0 |
| 1/24/2025 | 11:35:34 AM | 1.7800 | 0 |
| 1/24/2025 | 9:35:37 AM | 1.7800 | 0 |
| 1/24/2025 | 8:01:52 AM | 1.8300 | 0 |
| 1/23/2025 | 9:35:30 PM | 1.8600 | 0 |
| 1/23/2025 | 7:35:21 PM | 1.8600 | 0 |
| 1/23/2025 | 5:35:48 PM | 1.8600 | 0 |
| 1/23/2025 | 3:36:07 PM | 1.8600 | 0 |
| 1/23/2025 | 1:35:36 PM | 1.8600 | 0 |
| 1/23/2025 | 11:35:15 AM | 1.8600 | 0 |
All quotes in EUR