HSBC TUR.WAR.OP.END. PAE/ DE000TT3SME8 /
| 1/24/2025 9:35:43 PM | Chg. -0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.290EUR | -1.43% | - Turnover: - |
8.290Bid Size: 10,000 | 8.460Ask Size: 10,000 | 8.340 | 8.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:43 PM | 8.290 | 0 |
| 1/24/2025 | 7:36:06 PM | 8.260 | 0 |
| 1/24/2025 | 5:36:17 PM | 8.230 | 0 |
| 1/24/2025 | 3:37:10 PM | 8.340 | 0 |
| 1/24/2025 | 1:36:15 PM | 8.340 | 0 |
| 1/24/2025 | 11:35:24 AM | 8.340 | 0 |
| 1/24/2025 | 9:35:11 AM | 8.340 | 0 |
| 1/24/2025 | 8:02:26 AM | 8.340 | 0 |
| 1/23/2025 | 9:36:59 PM | 8.410 | 0 |
| 1/23/2025 | 7:36:00 PM | 8.430 | 0 |
| 1/23/2025 | 5:36:25 PM | 8.420 | 0 |
| 1/23/2025 | 3:36:39 PM | 8.370 | 0 |
| 1/23/2025 | 1:36:15 PM | 8.380 | 0 |
All quotes in EUR