HSBC TUR.WAR.OP.END. PA9/ DE000HS8MUW0 /
| 1/24/2025 9:35:18 AM | Chg. +0.0600 | Volume | Bid9:51:06 AM | Ask9:51:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | +2.49% | - Turnover: - |
2.6000Bid Size: 25,000 | 2.9100Ask Size: 25,000 | 2.4700 | 2.4400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:18 AM | 2.4700 | 0 |
| 1/24/2025 | 8:01:47 AM | 2.4400 | 0 |
| 1/23/2025 | 9:37:36 PM | 2.4100 | 0 |
| 1/23/2025 | 7:37:26 PM | 2.5200 | 0 |
| 1/23/2025 | 5:36:37 PM | 2.5200 | 0 |
| 1/23/2025 | 3:36:33 PM | 2.6700 | 0 |
| 1/23/2025 | 1:37:08 PM | 2.9800 | 0 |
| 1/23/2025 | 11:36:28 AM | 2.9600 | 0 |
| 1/23/2025 | 9:37:06 AM | 2.9200 | 0 |
| 1/23/2025 | 8:02:00 AM | 2.9200 | 0 |
| 1/22/2025 | 9:37:15 PM | 2.9700 | 0 |
| 1/22/2025 | 7:37:02 PM | 3.2300 | 0 |
| 1/22/2025 | 5:35:25 PM | 3.1700 | 0 |
All quotes in EUR