HSBC TUR.WAR.OP.END. PA9/ DE000HS7HRH9 /
| 1/24/2025 1:35:37 PM | Chg. +0.310 | Volume | Bid2:05:44 PM | Ask2:05:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.540EUR | +4.98% | - Turnover: - |
6.420Bid Size: 10,000 | 6.670Ask Size: 10,000 | 6.540 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:35:37 PM | 6.540 | 0 |
| 1/24/2025 | 11:36:49 AM | 6.540 | 0 |
| 1/24/2025 | 9:35:55 AM | 6.270 | 0 |
| 1/24/2025 | 8:01:47 AM | 6.250 | 0 |
| 1/23/2025 | 9:36:42 PM | 6.230 | 0 |
| 1/23/2025 | 7:36:38 PM | 6.340 | 0 |
| 1/23/2025 | 5:37:09 PM | 6.340 | 0 |
| 1/23/2025 | 3:37:20 PM | 6.500 | 0 |
| 1/23/2025 | 1:37:12 PM | 6.810 | 0 |
| 1/23/2025 | 11:37:34 AM | 6.780 | 0 |
| 1/23/2025 | 9:37:28 AM | 6.740 | 0 |
| 1/23/2025 | 8:02:01 AM | 6.740 | 0 |
| 1/22/2025 | 9:37:32 PM | 6.770 | 0 |
All quotes in EUR