HSBC TUR.WAR.OP.END. PA9/ DE000HG3TQV0 /
| 1/23/2025 9:35:22 PM | Chg. -0.580 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | -5.23% | - Turnover: - |
10.540Bid Size: 30,000 | 10.790Ask Size: 30,000 | 11.090 | 10.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:22 PM | 10.500 | 0 |
| 1/23/2025 | 7:37:03 PM | 10.620 | 0 |
| 1/23/2025 | 5:36:12 PM | 10.620 | 0 |
| 1/23/2025 | 3:36:47 PM | 10.780 | 0 |
| 1/23/2025 | 1:36:18 PM | 11.090 | 0 |
| 1/23/2025 | 11:37:08 AM | 11.050 | 0 |
| 1/23/2025 | 9:36:57 AM | 11.020 | 0 |
| 1/23/2025 | 8:02:01 AM | 11.020 | 0 |
| 1/22/2025 | 9:35:57 PM | 11.080 | 0 |
| 1/22/2025 | 7:36:25 PM | 11.330 | 0 |
| 1/22/2025 | 5:36:31 PM | 11.260 | 0 |
| 1/22/2025 | 3:36:36 PM | 11.520 | 0 |
| 1/22/2025 | 1:37:14 PM | 11.330 | 0 |
All quotes in EUR