HSBC TUR.WAR.OP.END. NOT/ DE000HS25001 /
| 1/24/2025 3:45:00 PM | Chg. -0.0100 | Volume | Bid5:19:52 PM | Ask5:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4000EUR | -0.41% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 2.4700 | 2.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:00 PM | 2.4000 | 0 |
| 1/24/2025 | 1:45:00 PM | 2.4000 | 0 |
| 1/24/2025 | 11:45:00 AM | 2.3800 | 0 |
| 1/24/2025 | 9:45:00 AM | 2.4100 | 0 |
| 1/24/2025 | 9:00:08 AM | 2.4700 | 0 |
| 1/23/2025 | 3:45:00 PM | 2.4100 | 0 |
| 1/23/2025 | 1:45:00 PM | 2.4200 | 0 |
| 1/23/2025 | 11:45:00 AM | 2.3500 | 0 |
| 1/23/2025 | 9:45:00 AM | 2.3600 | 0 |
| 1/23/2025 | 9:00:11 AM | 2.3500 | 0 |
| 1/22/2025 | 3:45:00 PM | 2.3700 | 0 |
| 1/22/2025 | 1:45:00 PM | 2.4000 | 0 |
| 1/22/2025 | 11:45:00 AM | 2.4200 | 0 |
All quotes in EUR