HSBC TUR.WAR.OP.END. NOT/ DE000HS24ZZ6 /
| 10/01/2025 15:45:00 | Var. -0.0800 | Volume | Denaro17:04:40 | Lettera17:04:40 | Max | Min |
|---|---|---|---|---|---|---|
| 2.7300EUR | -2.85% | - Fatturato: - |
2.7200Quantità in denaro: 10,000 | 2.7300Quantità in lettera: 10,000 | 2.7700 | 2.7300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:00 | 2.7300 | 0 |
| 10/01/2025 | 13:45:00 | 2.7300 | 0 |
| 10/01/2025 | 11:45:00 | 2.7600 | 0 |
| 10/01/2025 | 09:45:00 | 2.7600 | 0 |
| 10/01/2025 | 09:01:04 | 2.7700 | 0 |
| 09/01/2025 | 15:45:00 | 2.8100 | 0 |
| 09/01/2025 | 13:45:00 | 2.7800 | 0 |
| 09/01/2025 | 11:45:00 | 2.7600 | 0 |
| 09/01/2025 | 09:45:00 | 2.7600 | 0 |
| 09/01/2025 | 09:01:47 | 2.7300 | 0 |
| 08/01/2025 | 15:45:00 | 2.6100 | 0 |
| 08/01/2025 | 13:45:00 | 2.6900 | 0 |
| 08/01/2025 | 11:45:00 | 2.7100 | 0 |
Tutte le quotazioni in EUR