HSBC TUR.WAR.OP.END. NOT/ DE000HS25068 /
| 1/10/2025 3:45:00 PM | Chg. -0.0700 | Volume | Bid5:19:49 PM | Ask5:19:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | -5.07% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 1.3500 | 1.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:45:00 PM | 1.3100 | 0 |
| 1/10/2025 | 1:45:00 PM | 1.3000 | 0 |
| 1/10/2025 | 11:45:00 AM | 1.3400 | 0 |
| 1/10/2025 | 9:45:00 AM | 1.3300 | 0 |
| 1/10/2025 | 9:01:04 AM | 1.3500 | 0 |
| 1/9/2025 | 3:45:00 PM | 1.3800 | 0 |
| 1/9/2025 | 1:45:00 PM | 1.3500 | 0 |
| 1/9/2025 | 11:45:00 AM | 1.3400 | 0 |
| 1/9/2025 | 9:45:00 AM | 1.3400 | 0 |
| 1/9/2025 | 9:01:47 AM | 1.3000 | 0 |
| 1/8/2025 | 3:45:00 PM | 1.1800 | 0 |
| 1/8/2025 | 1:45:00 PM | 1.2600 | 0 |
| 1/8/2025 | 11:45:00 AM | 1.2900 | 0 |
All quotes in EUR