HSBC TUR.WAR.OP.END. NOT/ DE000HS24ZW3 /
| 1/24/2025 3:45:00 PM | Chg. -0.0200 | Volume | Bid5:18:49 PM | Ask5:18:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.2000EUR | -0.62% | - Turnover: - |
-Bid Size: 40,000 | -Ask Size: 40,000 | 3.2800 | 3.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:45:00 PM | 3.2000 | 0 |
| 1/24/2025 | 1:45:00 PM | 3.2000 | 0 |
| 1/24/2025 | 11:45:00 AM | 3.1900 | 0 |
| 1/24/2025 | 9:45:00 AM | 3.2200 | 0 |
| 1/24/2025 | 9:00:08 AM | 3.2800 | 0 |
| 1/23/2025 | 3:45:00 PM | 3.2200 | 0 |
| 1/23/2025 | 1:45:00 PM | 3.2400 | 0 |
| 1/23/2025 | 11:45:00 AM | 3.1600 | 0 |
| 1/23/2025 | 9:45:00 AM | 3.1700 | 0 |
| 1/23/2025 | 9:00:11 AM | 3.1600 | 0 |
| 1/22/2025 | 3:45:00 PM | 3.1800 | 0 |
| 1/22/2025 | 1:45:00 PM | 3.2100 | 0 |
| 1/22/2025 | 11:45:00 AM | 3.2300 | 0 |
All quotes in EUR