HSBC TUR.WAR.OP.END. NOT/ DE000HS25084 /
| 1/10/2025 11:45:00 AM | Chg. -0.0400 | Volume | Bid1:43:12 PM | Ask1:43:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1400EUR | -3.39% | - Turnover: - |
1.0900Bid Size: 10,000 | 1.1000Ask Size: 10,000 | 1.1500 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:45:00 AM | 1.1400 | 0 |
| 1/10/2025 | 9:45:00 AM | 1.1300 | 0 |
| 1/10/2025 | 9:01:04 AM | 1.1500 | 0 |
| 1/9/2025 | 3:45:00 PM | 1.1800 | 0 |
| 1/9/2025 | 1:45:00 PM | 1.1500 | 0 |
| 1/9/2025 | 11:45:00 AM | 1.1300 | 0 |
| 1/9/2025 | 9:45:00 AM | 1.1300 | 0 |
| 1/9/2025 | 9:01:47 AM | 1.1000 | 0 |
| 1/8/2025 | 3:45:00 PM | 0.9800 | 0 |
| 1/8/2025 | 1:45:00 PM | 1.0600 | 0 |
| 1/8/2025 | 11:45:00 AM | 1.0900 | 0 |
| 1/8/2025 | 9:45:00 AM | 1.0400 | 0 |
| 1/8/2025 | 9:00:10 AM | 1.0000 | 0 |
All quotes in EUR