HSBC TUR.WAR.OP.END. NOT/ DE000HS25035 /
| 24.01.2025 15:45:00 | Zm. -0,0200 | Wolumen | Bid17:19:02 | Ask17:19:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,7900EUR | -1,10% | - Obrót: - |
-Wolumen Bid: 40 000 | -Wolumen Ask: 40 000 | 1,8700 | 1,7800 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 15:45:00 | 1,7900 | 0 |
| 24.01.2025 | 13:45:00 | 1,7900 | 0 |
| 24.01.2025 | 11:45:00 | 1,7800 | 0 |
| 24.01.2025 | 09:45:00 | 1,8100 | 0 |
| 24.01.2025 | 09:00:08 | 1,8700 | 0 |
| 23.01.2025 | 15:45:00 | 1,8100 | 0 |
| 23.01.2025 | 13:45:00 | 1,8200 | 0 |
| 23.01.2025 | 11:45:00 | 1,7500 | 0 |
| 23.01.2025 | 09:45:00 | 1,7500 | 0 |
| 23.01.2025 | 09:00:11 | 1,7400 | 0 |
| 22.01.2025 | 15:45:00 | 1,7600 | 0 |
| 22.01.2025 | 13:45:00 | 1,7900 | 0 |
| 22.01.2025 | 11:45:00 | 1,8100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR