HSBC TUR.WAR.OP.END. NFC/ DE000HG62A59 /
| 1/24/2025 9:36:13 PM | Chg. -0.120 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.270EUR | -1.88% | - Turnover: - |
6.310Bid Size: 25,000 | 6.330Ask Size: 25,000 | 6.440 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:13 PM | 6.270 | 0 |
| 1/24/2025 | 7:35:17 PM | 6.270 | 0 |
| 1/24/2025 | 5:35:04 PM | 6.300 | 0 |
| 1/24/2025 | 3:35:09 PM | 6.350 | 0 |
| 1/24/2025 | 1:37:18 PM | 6.440 | 0 |
| 1/24/2025 | 11:37:34 AM | 6.360 | 0 |
| 1/24/2025 | 9:36:50 AM | 6.390 | 0 |
| 1/24/2025 | 8:02:21 AM | 6.380 | 0 |
| 1/23/2025 | 9:35:32 PM | 6.390 | 0 |
| 1/23/2025 | 7:35:37 PM | 6.350 | 0 |
| 1/23/2025 | 5:35:55 PM | 6.370 | 0 |
| 1/23/2025 | 3:35:14 PM | 6.290 | 0 |
| 1/23/2025 | 1:36:04 PM | 6.170 | 0 |
All quotes in EUR