HSBC TUR.WAR.OP.END. NEM/ DE000HT1RQY7 /
| 1/9/2025 3:37:27 PM | Chg. -0.0100 | Volume | Bid4:58:49 PM | Ask4:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.2200EUR | -4.35% | - Turnover: - |
0.2700Bid Size: 25,000 | 0.2900Ask Size: 25,000 | 0.2400 | 0.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:37:27 PM | 0.2200 | 0 |
| 1/9/2025 | 1:37:35 PM | 0.2000 | 0 |
| 1/9/2025 | 11:36:19 AM | 0.2400 | 0 |
| 1/9/2025 | 9:36:23 AM | 0.2100 | 0 |
| 1/9/2025 | 8:02:03 AM | 0.2100 | 0 |
| 1/8/2025 | 9:35:32 PM | 0.2300 | 0 |
| 1/8/2025 | 7:35:08 PM | 0.2300 | 0 |
| 1/8/2025 | 5:36:23 PM | 0.2300 | 0 |
| 1/8/2025 | 3:36:51 PM | 0.2100 | 0 |
| 1/8/2025 | 1:35:54 PM | 0.1800 | 0 |
| 1/8/2025 | 11:36:47 AM | 0.2500 | 0 |
| 1/8/2025 | 9:37:34 AM | 0.2200 | 0 |
| 1/8/2025 | 8:02:19 AM | 0.1000 | 0 |
All quotes in EUR