HSBC TUR.WAR.OP.END. NEM/ DE000HT0E763 /
| 10/01/2025 15:36:33 | Var. -0.1200 | Volume | Denaro17:06:26 | Lettera17:06:26 | Max | Min |
|---|---|---|---|---|---|---|
| 0.6700EUR | -15.19% | - Fatturato: - |
0.5700Quantità in denaro: 25,000 | 0.5900Quantità in lettera: 25,000 | 0.7600 | 0.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:36:33 | 0.6700 | 0 |
| 10/01/2025 | 13:37:16 | 0.5000 | 0 |
| 10/01/2025 | 11:37:05 | 0.5200 | 0 |
| 10/01/2025 | 09:37:00 | 0.5800 | 0 |
| 10/01/2025 | 08:02:25 | 0.7600 | 0 |
| 09/01/2025 | 21:36:16 | 0.7900 | 0 |
| 09/01/2025 | 19:37:03 | 0.7900 | 0 |
| 09/01/2025 | 17:36:16 | 0.7900 | 0 |
| 09/01/2025 | 15:35:17 | 0.7900 | 0 |
| 09/01/2025 | 13:35:08 | 0.8100 | 0 |
| 09/01/2025 | 11:35:36 | 0.7800 | 0 |
| 09/01/2025 | 09:35:08 | 0.7900 | 0 |
| 09/01/2025 | 08:02:04 | 0.7800 | 0 |
Tutte le quotazioni in EUR