HSBC TUR.WAR.OP.END. NEM/ DE000HS8A2K8 /
| 1/24/2025 1:36:22 PM | Chg. +0.0700 | Volume | Bid3:20:02 PM | Ask3:20:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7300EUR | +2.63% | - Turnover: - |
2.7500Bid Size: 25,000 | 2.7700Ask Size: 25,000 | 2.7300 | 2.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:36:22 PM | 2.7300 | 0 |
| 1/24/2025 | 11:36:24 AM | 2.7300 | 0 |
| 1/24/2025 | 9:37:08 AM | 2.6900 | 0 |
| 1/24/2025 | 8:01:31 AM | 2.6900 | 0 |
| 1/23/2025 | 9:35:00 PM | 2.6600 | 0 |
| 1/23/2025 | 7:35:34 PM | 2.6600 | 0 |
| 1/23/2025 | 3:36:00 PM | 2.6600 | 0 |
| 1/23/2025 | 1:35:56 PM | 2.6600 | 0 |
| 1/23/2025 | 11:35:16 AM | 2.6400 | 0 |
| 1/23/2025 | 9:36:00 AM | 2.6700 | 0 |
| 1/23/2025 | 8:01:33 AM | 2.5200 | 0 |
| 1/22/2025 | 9:36:13 PM | 2.6800 | 0 |
| 1/22/2025 | 7:36:49 PM | 2.7000 | 0 |
All quotes in EUR