HSBC TUR.WAR.OP.END. NEM/ DE000HS2SKE9 /
| 1/9/2025 9:35:41 PM | Chg. +0.0200 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.4600EUR | +0.82% | - Turnover: - |
2.4600Bid Size: 30,000 | 2.5100Ask Size: 30,000 | 2.4600 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:41 PM | 2.4600 | 0 |
| 1/9/2025 | 7:36:37 PM | 2.4600 | 0 |
| 1/9/2025 | 5:36:32 PM | 2.4600 | 0 |
| 1/9/2025 | 3:37:24 PM | 2.4300 | 0 |
| 1/9/2025 | 1:37:36 PM | 2.4100 | 0 |
| 1/9/2025 | 11:37:07 AM | 2.4400 | 0 |
| 1/9/2025 | 9:36:38 AM | 2.4200 | 0 |
| 1/9/2025 | 8:02:05 AM | 2.4200 | 0 |
| 1/8/2025 | 9:36:55 PM | 2.4400 | 0 |
| 1/8/2025 | 7:37:28 PM | 2.4400 | 0 |
| 1/8/2025 | 5:37:32 PM | 2.4400 | 0 |
| 1/8/2025 | 3:37:22 PM | 2.4100 | 0 |
| 1/8/2025 | 1:36:20 PM | 2.3900 | 0 |
All quotes in EUR