HSBC TUR.WAR.OP.END. NEM/ DE000HS2M6D6 /
| 1/8/2025 9:35:56 PM | Chg. +0.1000 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6800EUR | +3.88% | - Turnover: - |
2.6800Bid Size: 25,000 | 2.7300Ask Size: 25,000 | 2.6900 | 2.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:56 PM | 2.6800 | 0 |
| 1/8/2025 | 7:35:36 PM | 2.6800 | 0 |
| 1/8/2025 | 5:37:07 PM | 2.6800 | 0 |
| 1/8/2025 | 3:35:34 PM | 2.6600 | 0 |
| 1/8/2025 | 1:36:02 PM | 2.6300 | 0 |
| 1/8/2025 | 11:36:31 AM | 2.6900 | 0 |
| 1/8/2025 | 9:36:49 AM | 2.6600 | 0 |
| 1/8/2025 | 8:02:17 AM | 2.5600 | 0 |
| 1/7/2025 | 9:36:42 PM | 2.5800 | 0 |
| 1/7/2025 | 7:35:19 PM | 2.6100 | 0 |
| 1/7/2025 | 5:35:47 PM | 2.6600 | 0 |
| 1/7/2025 | 3:37:15 PM | 2.6700 | 0 |
| 1/7/2025 | 1:37:41 PM | 2.6900 | 0 |
All quotes in EUR