HSBC TUR.WAR.OP.END. NEM/ DE000HS20P75 /
| 1/10/2025 9:35:15 PM | Chg. +0.2200 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.7600EUR | +6.21% | - Turnover: - |
3.7300Bid Size: 10,000 | 3.7800Ask Size: 10,000 | 3.8300 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:15 PM | 3.7600 | 0 |
| 1/10/2025 | 7:37:12 PM | 3.7600 | 0 |
| 1/10/2025 | 5:37:04 PM | 3.6900 | 0 |
| 1/10/2025 | 3:36:51 PM | 3.6200 | 0 |
| 1/10/2025 | 1:36:30 PM | 3.8300 | 0 |
| 1/10/2025 | 11:36:42 AM | 3.8000 | 0 |
| 1/10/2025 | 9:35:31 AM | 3.7200 | 0 |
| 1/10/2025 | 8:01:33 AM | 3.5200 | 0 |
| 1/9/2025 | 9:36:36 PM | 3.5400 | 0 |
| 1/9/2025 | 7:36:39 PM | 3.5400 | 0 |
| 1/9/2025 | 5:36:05 PM | 3.5400 | 0 |
| 1/9/2025 | 3:36:57 PM | 3.5100 | 0 |
| 1/9/2025 | 1:37:02 PM | 3.4900 | 0 |
All quotes in EUR