HSBC TUR.WAR.OP.END. NEM/ DE000HS20P75 /
| 1/10/2025 3:36:51 PM | Chg. +0.0800 | Volume | Bid4:24:08 PM | Ask4:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | +2.26% | - Turnover: - |
3.7000Bid Size: 30,000 | 3.7200Ask Size: 30,000 | 3.8300 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:36:51 PM | 3.6200 | 0 |
| 1/10/2025 | 1:36:30 PM | 3.8300 | 0 |
| 1/10/2025 | 11:36:42 AM | 3.8000 | 0 |
| 1/10/2025 | 9:35:31 AM | 3.7200 | 0 |
| 1/10/2025 | 8:01:33 AM | 3.5200 | 0 |
| 1/9/2025 | 9:36:36 PM | 3.5400 | 0 |
| 1/9/2025 | 7:36:39 PM | 3.5400 | 0 |
| 1/9/2025 | 5:36:05 PM | 3.5400 | 0 |
| 1/9/2025 | 3:36:57 PM | 3.5100 | 0 |
| 1/9/2025 | 1:37:02 PM | 3.4900 | 0 |
| 1/9/2025 | 11:35:25 AM | 3.5300 | 0 |
| 1/9/2025 | 9:35:57 AM | 3.5000 | 0 |
| 1/9/2025 | 8:01:31 AM | 3.5000 | 0 |
All quotes in EUR