HSBC TUR.WAR.OP.END. NEM/ DE000HG8DAU9 /
| 1/24/2025 9:37:33 PM | Chg. +0.110 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.820EUR | +1.93% | - Turnover: - |
5.810Bid Size: 25,000 | 5.860Ask Size: 25,000 | 5.820 | 5.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:33 PM | 5.820 | 0 |
| 1/24/2025 | 7:37:32 PM | 5.820 | 0 |
| 1/24/2025 | 5:36:46 PM | 5.820 | 0 |
| 1/24/2025 | 3:37:30 PM | 5.810 | 0 |
| 1/24/2025 | 1:37:31 PM | 5.780 | 0 |
| 1/24/2025 | 11:36:02 AM | 5.780 | 0 |
| 1/24/2025 | 9:37:02 AM | 5.740 | 0 |
| 1/24/2025 | 8:01:50 AM | 5.750 | 0 |
| 1/23/2025 | 9:35:21 PM | 5.710 | 0 |
| 1/23/2025 | 7:35:58 PM | 5.710 | 0 |
| 1/23/2025 | 3:36:02 PM | 5.710 | 0 |
| 1/23/2025 | 1:35:49 PM | 5.710 | 0 |
| 1/23/2025 | 11:35:23 AM | 5.690 | 0 |
All quotes in EUR