HSBC TUR.WAR.OP.END. NEM/ DE000HG7J4W6 /
| 1/24/2025 9:35:25 PM | Chg. +0.100 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +1.68% | - Turnover: - |
6.070Bid Size: 30,000 | 6.120Ask Size: 30,000 | 6.070 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:25 PM | 6.070 | 0 |
| 1/24/2025 | 7:35:43 PM | 6.070 | 0 |
| 1/24/2025 | 3:35:51 PM | 6.070 | 0 |
| 1/24/2025 | 1:36:49 PM | 6.040 | 0 |
| 1/24/2025 | 11:37:01 AM | 6.040 | 0 |
| 1/24/2025 | 9:36:31 AM | 6.000 | 0 |
| 1/24/2025 | 8:01:49 AM | 6.010 | 0 |
| 1/23/2025 | 9:35:33 PM | 5.970 | 0 |
| 1/23/2025 | 7:35:20 PM | 5.970 | 0 |
| 1/23/2025 | 3:35:21 PM | 5.970 | 0 |
| 1/23/2025 | 1:35:16 PM | 5.970 | 0 |
| 1/23/2025 | 11:37:06 AM | 5.960 | 0 |
| 1/23/2025 | 9:35:58 AM | 5.980 | 0 |
All quotes in EUR