HSBC TUR.WAR.OP.END. NEM/ DE000HG73QL7 /
| 1/8/2025 9:35:14 PM | Chg. +0.960 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.550EUR | +2.20% | - Turnover: - |
44.600Bid Size: 13,600 | 45.050Ask Size: 13,600 | 44.750 | 43.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:14 PM | 44.550 | 0 |
| 1/8/2025 | 7:35:45 PM | 44.550 | 0 |
| 1/8/2025 | 5:35:41 PM | 44.550 | 0 |
| 1/8/2025 | 3:36:26 PM | 44.350 | 0 |
| 1/8/2025 | 1:36:19 PM | 44.050 | 0 |
| 1/8/2025 | 11:36:28 AM | 44.750 | 0 |
| 1/8/2025 | 9:36:19 AM | 44.430 | 0 |
| 1/8/2025 | 8:02:19 AM | 43.400 | 0 |
| 1/7/2025 | 9:35:34 PM | 43.590 | 0 |
| 1/7/2025 | 7:35:09 PM | 43.940 | 0 |
| 1/7/2025 | 3:35:54 PM | 44.510 | 0 |
| 1/7/2025 | 1:36:41 PM | 44.860 | 0 |
| 1/7/2025 | 11:36:56 AM | 44.960 | 0 |
All quotes in EUR