HSBC TUR.WAR.OP.END. NEM/ DE000TT69JA1 /
| 1/9/2025 9:37:12 PM | Chg. +0.150 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.090EUR | +0.28% | - Turnover: - |
53.210Bid Size: 10,000 | 53.660Ask Size: 10,000 | 53.090 | 52.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:37:12 PM | 53.090 | 0 |
| 1/9/2025 | 7:36:17 PM | 52.940 | 0 |
| 1/9/2025 | 3:35:07 PM | 52.880 | 0 |
| 1/9/2025 | 1:35:11 PM | 52.660 | 0 |
| 1/9/2025 | 11:35:40 AM | 53.040 | 0 |
| 1/9/2025 | 9:36:09 AM | 52.810 | 0 |
| 1/9/2025 | 8:02:04 AM | 52.810 | 0 |
| 1/8/2025 | 9:37:33 PM | 52.940 | 0 |
| 1/8/2025 | 7:35:39 PM | 52.940 | 0 |
| 1/8/2025 | 3:36:21 PM | 52.790 | 0 |
| 1/8/2025 | 1:35:07 PM | 52.440 | 0 |
| 1/8/2025 | 11:37:01 AM | 53.140 | 0 |
| 1/8/2025 | 9:35:42 AM | 52.840 | 0 |
All quotes in EUR