HSBC TUR.WAR.OP.END. NEM/ DE000TT1N1Q2 /
| 1/8/2025 9:35:59 PM | Chg. +0.0900 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8300EUR | +1.90% | - Turnover: - |
4.8400Bid Size: 10,000 | 4.8900Ask Size: 10,000 | 4.8400 | 4.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:35:59 PM | 4.8300 | 0 |
| 1/8/2025 | 7:36:36 PM | 4.8300 | 0 |
| 1/8/2025 | 5:35:40 PM | 4.8300 | 0 |
| 1/8/2025 | 3:36:06 PM | 4.8200 | 0 |
| 1/8/2025 | 1:35:12 PM | 4.7900 | 0 |
| 1/8/2025 | 11:35:29 AM | 4.8400 | 0 |
| 1/8/2025 | 9:35:53 AM | 4.8200 | 0 |
| 1/8/2025 | 8:02:19 AM | 4.7200 | 0 |
| 1/7/2025 | 9:35:29 PM | 4.7400 | 0 |
| 1/7/2025 | 7:35:00 PM | 4.7800 | 0 |
| 1/7/2025 | 3:35:39 PM | 4.8300 | 0 |
| 1/7/2025 | 1:35:15 PM | 4.8700 | 0 |
| 1/7/2025 | 11:35:06 AM | 4.8700 | 0 |
All quotes in EUR