HSBC TUR.WAR.OP.END. NA9/ DE000HS1PLZ0 /
| 24/01/2025 21:35:21 | Chg. +0.2400 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.4000EUR | +7.59% | - Turnover: - |
3.3100Bid Size: 10,000 | 3.4200Ask Size: 10,000 | 3.4200 | 3.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:21 | 3.4000 | 0 |
| 24/01/2025 | 19:35:30 | 3.4000 | 0 |
| 24/01/2025 | 15:36:12 | 3.4000 | 0 |
| 24/01/2025 | 13:35:11 | 3.4000 | 0 |
| 24/01/2025 | 11:35:20 | 3.4200 | 0 |
| 24/01/2025 | 09:36:45 | 3.1900 | 0 |
| 24/01/2025 | 08:01:50 | 3.1500 | 0 |
| 23/01/2025 | 21:37:28 | 3.1600 | 0 |
| 23/01/2025 | 19:36:52 | 3.1600 | 0 |
| 23/01/2025 | 17:37:09 | 3.1300 | 0 |
| 23/01/2025 | 15:37:04 | 3.1300 | 0 |
| 23/01/2025 | 13:37:30 | 3.1300 | 0 |
| 23/01/2025 | 11:37:32 | 3.1900 | 0 |
All quotes in EUR