HSBC TUR.WAR.OP.END. N4U/ DE000HT26KH9 /
| 1/24/2025 9:37:21 PM | Chg. +0.7300 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1300EUR | +21.47% | - Turnover: - |
4.2700Bid Size: 2,460 | 4.7700Ask Size: 2,460 | 4.1300 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:21 PM | 4.1300 | 0 |
| 1/24/2025 | 7:37:27 PM | 3.9800 | 0 |
| 1/24/2025 | 5:37:02 PM | 4.0300 | 0 |
| 1/24/2025 | 3:35:30 PM | 3.9400 | 0 |
| 1/24/2025 | 1:35:39 PM | 3.9400 | 0 |
| 1/24/2025 | 11:36:30 AM | 3.9400 | 0 |
| 1/24/2025 | 9:36:29 AM | 3.8900 | 0 |
| 1/24/2025 | 8:02:15 AM | 3.5200 | 0 |
| 1/23/2025 | 9:35:13 PM | 3.4000 | 0 |
| 1/23/2025 | 7:35:26 PM | 3.4000 | 0 |
| 1/23/2025 | 5:36:19 PM | 3.4700 | 0 |
| 1/23/2025 | 3:36:00 PM | 4.0000 | 0 |
| 1/23/2025 | 1:36:44 PM | 3.6000 | 0 |
All quotes in EUR