HSBC TUR.WAR.OP.END. N4U/ DE000HT1KH57 /
| 1/24/2025 9:37:32 PM | Chg. +0.610 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.380EUR | +2.94% | - Turnover: - |
21.520Bid Size: 1,500 | 22.020Ask Size: 1,500 | 21.380 | 20.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:32 PM | 21.380 | 0 |
| 1/24/2025 | 7:36:42 PM | 21.220 | 0 |
| 1/24/2025 | 5:37:19 PM | 21.250 | 0 |
| 1/24/2025 | 3:37:41 PM | 21.200 | 0 |
| 1/24/2025 | 1:37:42 PM | 21.200 | 0 |
| 1/24/2025 | 11:37:38 AM | 21.200 | 0 |
| 1/24/2025 | 9:37:15 AM | 21.120 | 0 |
| 1/24/2025 | 8:02:14 AM | 20.830 | 0 |
| 1/23/2025 | 9:36:06 PM | 20.770 | 0 |
| 1/23/2025 | 7:36:36 PM | 20.770 | 0 |
| 1/23/2025 | 5:36:51 PM | 20.900 | 0 |
| 1/23/2025 | 3:37:23 PM | 21.390 | 0 |
| 1/23/2025 | 1:36:59 PM | 20.960 | 0 |
All quotes in EUR