HSBC TUR.WAR.OP.END. N4U/ DE000HT1JSC6 /
| 1/24/2025 9:36:42 PM | Chg. +0.680 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.000EUR | +8.17% | - Turnover: - |
9.140Bid Size: 5,000 | 9.640Ask Size: 5,000 | 9.000 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:42 PM | 9.000 | 0 |
| 1/24/2025 | 7:36:44 PM | 8.840 | 0 |
| 1/24/2025 | 5:37:05 PM | 8.890 | 0 |
| 1/24/2025 | 3:37:17 PM | 8.820 | 0 |
| 1/24/2025 | 1:37:07 PM | 8.820 | 0 |
| 1/24/2025 | 11:37:27 AM | 8.820 | 0 |
| 1/24/2025 | 9:36:01 AM | 8.770 | 0 |
| 1/24/2025 | 8:02:16 AM | 8.410 | 0 |
| 1/23/2025 | 9:36:50 PM | 8.320 | 0 |
| 1/23/2025 | 7:37:14 PM | 8.320 | 0 |
| 1/23/2025 | 5:35:53 PM | 8.380 | 0 |
| 1/23/2025 | 3:35:02 PM | 8.960 | 0 |
| 1/23/2025 | 1:35:25 PM | 8.510 | 0 |
All quotes in EUR