HSBC TUR.WAR.OP.END. N4U/ DE000HT1J3D7 /
| 1/24/2025 9:35:05 PM | Chg. +0.660 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.970EUR | +3.81% | - Turnover: - |
18.100Bid Size: 1,500 | 18.600Ask Size: 1,500 | 17.970 | 17.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:05 PM | 17.970 | 0 |
| 1/24/2025 | 7:35:51 PM | 17.800 | 0 |
| 1/24/2025 | 5:36:10 PM | 17.830 | 0 |
| 1/24/2025 | 3:36:13 PM | 17.770 | 0 |
| 1/24/2025 | 1:36:36 PM | 17.770 | 0 |
| 1/24/2025 | 11:36:25 AM | 17.770 | 0 |
| 1/24/2025 | 9:37:08 AM | 17.700 | 0 |
| 1/24/2025 | 8:02:14 AM | 17.400 | 0 |
| 1/23/2025 | 9:35:38 PM | 17.310 | 0 |
| 1/23/2025 | 7:35:10 PM | 17.310 | 0 |
| 1/23/2025 | 5:35:22 PM | 17.380 | 0 |
| 1/23/2025 | 3:35:25 PM | 17.980 | 0 |
| 1/23/2025 | 1:35:18 PM | 17.510 | 0 |
All quotes in EUR