HSBC TUR.WAR.OP.END. N4U/ DE000HT1J1J8 /
| 1/24/2025 9:36:30 PM | Chg. +0.650 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.100EUR | +3.52% | - Turnover: - |
19.230Bid Size: 1,400 | 19.730Ask Size: 1,400 | 19.100 | 18.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:30 PM | 19.100 | 0 |
| 1/24/2025 | 7:36:07 PM | 18.930 | 0 |
| 1/24/2025 | 5:37:17 PM | 18.970 | 0 |
| 1/24/2025 | 3:37:26 PM | 18.910 | 0 |
| 1/24/2025 | 1:37:00 PM | 18.910 | 0 |
| 1/24/2025 | 11:36:28 AM | 18.910 | 0 |
| 1/24/2025 | 9:37:04 AM | 18.840 | 0 |
| 1/24/2025 | 8:02:14 AM | 18.530 | 0 |
| 1/23/2025 | 9:36:58 PM | 18.450 | 0 |
| 1/23/2025 | 7:35:20 PM | 18.450 | 0 |
| 1/23/2025 | 5:35:32 PM | 18.520 | 0 |
| 1/23/2025 | 3:35:52 PM | 19.090 | 0 |
| 1/23/2025 | 1:36:17 PM | 18.660 | 0 |
All quotes in EUR