HSBC TUR.WAR.OP.END. MS51/ DE000HS7YLU0 /
| 1/23/2025 5:36:22 PM | Chg. +0.0300 | Volume | Bid5:58:04 PM | Ask5:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.6900EUR | +0.64% | - Turnover: - |
4.6600Bid Size: 25,000 | 4.6800Ask Size: 25,000 | 4.7200 | 4.6900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:22 PM | 4.6900 | 0 |
| 1/23/2025 | 3:36:49 PM | 4.7200 | 0 |
| 1/23/2025 | 1:36:55 PM | 4.7200 | 0 |
| 1/23/2025 | 11:36:51 AM | 4.7000 | 0 |
| 1/23/2025 | 9:37:26 AM | 4.6900 | 0 |
| 1/23/2025 | 8:01:50 AM | 4.6900 | 0 |
| 1/22/2025 | 9:35:35 PM | 4.6600 | 0 |
| 1/22/2025 | 7:35:25 PM | 4.6600 | 0 |
| 1/22/2025 | 5:35:23 PM | 4.6800 | 0 |
| 1/22/2025 | 3:35:16 PM | 4.6600 | 0 |
| 1/22/2025 | 1:35:44 PM | 4.7000 | 0 |
| 1/22/2025 | 11:35:08 AM | 4.7000 | 0 |
| 1/22/2025 | 9:35:43 AM | 4.7100 | 0 |
All quotes in EUR