HSBC TUR.WAR.OP.END. MS51/ DE000HS7YLL9 /
| 1/23/2025 5:35:05 PM | Chg. +0.330 | Volume | Bid5:53:17 PM | Ask5:53:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.220EUR | +0.70% | - Turnover: - |
47.260Bid Size: 13,400 | 47.410Ask Size: 13,400 | 47.550 | 47.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:05 PM | 47.220 | 0 |
| 1/23/2025 | 3:35:19 PM | 47.500 | 0 |
| 1/23/2025 | 1:35:10 PM | 47.550 | 0 |
| 1/23/2025 | 11:36:37 AM | 47.410 | 0 |
| 1/23/2025 | 9:35:39 AM | 47.340 | 0 |
| 1/23/2025 | 8:01:51 AM | 47.300 | 0 |
| 1/22/2025 | 9:35:01 PM | 46.890 | 0 |
| 1/22/2025 | 7:36:32 PM | 46.890 | 0 |
| 1/22/2025 | 5:36:55 PM | 47.290 | 0 |
| 1/22/2025 | 3:36:58 PM | 47.290 | 0 |
| 1/22/2025 | 1:37:08 PM | 47.410 | 0 |
| 1/22/2025 | 11:37:34 AM | 47.410 | 0 |
| 1/22/2025 | 9:36:15 AM | 47.570 | 0 |
All quotes in EUR