HSBC TUR.WAR.OP.END. MS51/ DE000HS5SVW1 /
| 1/23/2025 5:36:08 PM | Chg. +0.030 | Volume | Bid6:00:04 PM | Ask6:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +0.42% | - Turnover: - |
7.150Bid Size: 25,000 | 7.170Ask Size: 25,000 | 7.210 | 7.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:36:08 PM | 7.170 | 0 |
| 1/23/2025 | 3:36:58 PM | 7.210 | 0 |
| 1/23/2025 | 1:36:42 PM | 7.210 | 0 |
| 1/23/2025 | 11:37:13 AM | 7.190 | 0 |
| 1/23/2025 | 9:36:28 AM | 7.190 | 0 |
| 1/23/2025 | 8:01:53 AM | 7.180 | 0 |
| 1/22/2025 | 9:36:33 PM | 7.140 | 0 |
| 1/22/2025 | 7:36:07 PM | 7.140 | 0 |
| 1/22/2025 | 5:36:44 PM | 7.180 | 0 |
| 1/22/2025 | 3:37:01 PM | 7.180 | 0 |
| 1/22/2025 | 1:36:52 PM | 7.180 | 0 |
| 1/22/2025 | 11:37:09 AM | 7.180 | 0 |
| 1/22/2025 | 9:37:27 AM | 7.210 | 0 |
All quotes in EUR