HSBC TUR.WAR.OP.END. MS51/ DE000HS5BTD1 /
| 1/23/2025 9:35:34 PM | Chg. +0.390 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.390EUR | +0.44% | - Turnover: - |
89.390Bid Size: 20,000 | 89.740Ask Size: 20,000 | 89.800 | 89.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:34 PM | 89.390 | 0 |
| 1/23/2025 | 7:35:25 PM | 89.340 | 0 |
| 1/23/2025 | 5:35:20 PM | 89.340 | 0 |
| 1/23/2025 | 3:35:19 PM | 89.690 | 0 |
| 1/23/2025 | 1:35:26 PM | 89.800 | 0 |
| 1/23/2025 | 11:35:51 AM | 89.580 | 0 |
| 1/23/2025 | 9:35:25 AM | 89.580 | 0 |
| 1/23/2025 | 8:01:53 AM | 89.490 | 0 |
| 1/22/2025 | 9:36:01 PM | 89.000 | 0 |
| 1/22/2025 | 7:36:25 PM | 89.000 | 0 |
| 1/22/2025 | 5:36:31 PM | 89.360 | 0 |
| 1/22/2025 | 3:36:52 PM | 89.360 | 0 |
| 1/22/2025 | 1:35:47 PM | 89.400 | 0 |
All quotes in EUR